ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550 Value ($000) $245 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1,484 Value ($000) $740 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,552 Value ($000) $1,447 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,544 Value ($000) $1,500 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,364 Value ($000) $1,229 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 3,042 Value ($000) $1,693 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 3,734 Value ($000) $2,105 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 4,260 Value ($000) $2,389 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,091 Value ($000) $2,776 Avg Close $508.04 Range $467.99 - $544.38

Q1 2021

Shares 5 Value ($000) $2 Avg Close $389.73 Range $354.67 - $426.87

Q3 2019

Shares 47 Value ($000) $17 Avg Close $349.71 Range $325.96 - $371.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550	$245	$462.16	$434.53 - $520.21
Q3 2025	1,484	$740	$531.36	$490.43 - $572.80
Q2 2025	2,552	$1,447	$562.13	$511.22 - $589.11
Q1 2025	2,544	$1,500	$557.47	$496.19 - $591.26
Q4 2024	2,364	$1,229	$544.39	$509.72 - $575.36
Q3 2024	3,042	$1,693	$544.48	$509.88 - $573.57
Q2 2024	3,734	$2,105	$533.24	$502.70 - $563.31
Q1 2024	4,260	$2,389	$538.88	$514.58 - $556.26
Q4 2023	5,091	$2,776	$508.04	$467.99 - $544.38
Q1 2021	5	$2	$389.73	$354.67 - $426.87
Q3 2019	47	$17	$349.71	$325.96 - $371.25