ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,203 Value ($000) $519 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,076 Value ($000) $425 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 959 Value ($000) $415 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,444 Value ($000) $450 Avg Close $342.17 Range $231.77 - $381.45

Q3 2019

Shares 686 Value ($000) $238 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 762 Value ($000) $288 Avg Close $341.35 Range $327.82 - $356.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,203	$519	$398.27	$351.94 - $425.08
Q3 2020	1,076	$425	$402.72	$368.11 - $441.38
Q2 2020	959	$415	$346.53	$280.05 - $396.98
Q1 2020	1,444	$450	$342.17	$231.77 - $381.45
Q3 2019	686	$238	$349.71	$325.96 - $371.25
Q2 2019	762	$288	$341.35	$327.82 - $356.17