ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 65 Value ($000) $26 Avg Close $389.73 Range $354.67 - $426.87

Q2 2020

Shares 65 Value ($000) $25 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 65 Value ($000) $20 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 65 Value ($000) $23 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 65 Value ($000) $23 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 65 Value ($000) $24 Avg Close $341.35 Range $327.82 - $356.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	65	$26	$389.73	$354.67 - $426.87
Q2 2020	65	$25	$346.53	$280.05 - $396.98
Q1 2020	65	$20	$342.17	$231.77 - $381.45
Q4 2019	65	$23	$333.07	$310.70 - $351.49
Q3 2019	65	$23	$349.71	$325.96 - $371.25
Q2 2019	65	$24	$341.35	$327.82 - $356.17