ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,931 Value ($000) $1,305 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,868 Value ($000) $1,430 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,880 Value ($000) $1,632 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,546 Value ($000) $1,501 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,940 Value ($000) $1,528 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,869 Value ($000) $1,596 Avg Close $544.48 Range $509.88 - $573.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,931	$1,305	$462.16	$434.53 - $520.21
Q3 2025	2,868	$1,430	$531.36	$490.43 - $572.80
Q2 2025	2,880	$1,632	$562.13	$511.22 - $589.11
Q1 2025	2,546	$1,501	$557.47	$496.19 - $591.26
Q4 2024	2,940	$1,528	$544.39	$509.72 - $575.36
Q3 2024	2,869	$1,596	$544.48	$509.88 - $573.57