ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,698 Value ($000) $8,327 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 6,213 Value ($000) $4 Avg Close $562.13 Range $511.22 - $589.11
Q4 2024
Shares 12,601 Value ($000) $7 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 7,514 Value ($000) $4 Avg Close $544.48 Range $509.88 - $573.57
Q3 2023
Shares 85,335 Value ($000) $41 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 16,456 Value ($000) $8 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 51,339 Value ($000) $23 Avg Close $424.39 Range $409.29 - $445.28
Q3 2022
Shares 25,643 Value ($000) $9,222 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 34,818 Value ($000) $13,741 Avg Close $424.94 Range $361.16 - $477.19
Q3 2021
Shares 12,062 Value ($000) $5,381 Avg Close $466.43 Range $434.03 - $486.03
Q1 2021
Shares 8,486 Value ($000) $3,423 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 13,161 Value ($000) $5,674 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 3,941 Value ($000) $1,557 Avg Close $402.72 Range $368.11 - $441.38
Q3 2019
Shares 41,021 Value ($000) $14,628 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 10,650 Value ($000) $3,901 Avg Close $341.35 Range $327.82 - $356.17