ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,219 Value ($000) $1 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1,874 Value ($000) $1 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,941 Value ($000) $1 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,265 Value ($000) $1 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 1,983 Value ($000) $1,031 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,262 Value ($000) $1,259 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,110 Value ($000) $1,190 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 1,978 Value ($000) $1,109 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,095 Value ($000) $1,142 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 2,170 Value ($000) $1,051 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 3,836 Value ($000) $1,844 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 3,834 Value ($000) $1,690 Avg Close $424.39 Range $409.29 - $445.28

Q2 2022

Shares 139 Value ($000) $55 Avg Close $424.94 Range $361.16 - $477.19

Q3 2021

Shares 204 Value ($000) $91 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 193 Value ($000) $91 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 157 Value ($000) $63 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 181 Value ($000) $78 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 134 Value ($000) $53 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 123 Value ($000) $48 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 77 Value ($000) $24 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 86 Value ($000) $30 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 90 Value ($000) $32 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 87 Value ($000) $32 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 83 Value ($000) $28 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 62 Value ($000) $17 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 62 Value ($000) $18 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 12 Value ($000) $3 Avg Close $263.73 Range $246.14 - $275.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,219	$1	$462.16	$434.53 - $520.21
Q3 2025	1,874	$1	$531.36	$490.43 - $572.80
Q2 2025	1,941	$1	$562.13	$511.22 - $589.11
Q1 2025	2,265	$1	$557.47	$496.19 - $591.26
Q4 2024	1,983	$1,031	$544.39	$509.72 - $575.36
Q3 2024	2,262	$1,259	$544.48	$509.88 - $573.57
Q2 2024	2,110	$1,190	$533.24	$502.70 - $563.31
Q1 2024	1,978	$1,109	$538.88	$514.58 - $556.26
Q4 2023	2,095	$1,142	$508.04	$467.99 - $544.38
Q3 2023	2,170	$1,051	$482.70	$464.17 - $501.25
Q2 2023	3,836	$1,844	$445.37	$422.96 - $474.82
Q1 2023	3,834	$1,690	$424.39	$409.29 - $445.28
Q2 2022	139	$55	$424.94	$361.16 - $477.19
Q3 2021	204	$91	$466.43	$434.03 - $486.03
Q2 2021	193	$91	$429.90	$392.43 - $459.08
Q1 2021	157	$63	$389.73	$354.67 - $426.87
Q4 2020	181	$78	$398.27	$351.94 - $425.08
Q3 2020	134	$53	$402.72	$368.11 - $441.38
Q2 2020	123	$48	$346.53	$280.05 - $396.98
Q1 2020	77	$24	$342.17	$231.77 - $381.45
Q4 2019	86	$30	$333.07	$310.70 - $351.49
Q3 2019	90	$32	$349.71	$325.96 - $371.25
Q2 2019	87	$32	$341.35	$327.82 - $356.17
Q1 2019	83	$28	$291.56	$247.28 - $329.05
Q4 2018	62	$17	$271.14	$235.49 - $291.26
Q3 2018	62	$18	$282.40	$258.45 - $299.38
Q2 2018	12	$3	$263.73	$246.14 - $275.28