ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,339 Value ($000) $596 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 18,933 Value ($000) $9,441 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 16,154 Value ($000) $9,157 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 11,117 Value ($000) $6,554 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 9,929 Value ($000) $5,161 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 8,197 Value ($000) $4,561 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 7,381 Value ($000) $4,161 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 5,268 Value ($000) $2,956 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 4,359 Value ($000) $2,376 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 757 Value ($000) $367 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 499 Value ($000) $240 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 456 Value ($000) $0 Avg Close $424.39 Range $409.29 - $445.28
Q4 2021
Shares 629 Value ($000) $309 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 617 Value ($000) $275 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 530 Value ($000) $249 Avg Close $429.90 Range $392.43 - $459.08