ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 779 Value ($000) $437 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 884 Value ($000) $482 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,979 Value ($000) $958 Avg Close $482.70 Range $464.17 - $501.25
Q1 2021
Shares 1,756 Value ($000) $708 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 9,668 Value ($000) $4,168 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 1,249 Value ($000) $493 Avg Close $402.72 Range $368.11 - $441.38
Q1 2020
Shares 13,331 Value ($000) $4,157 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 35,174 Value ($000) $12,460 Avg Close $333.07 Range $310.70 - $351.49