ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,191 Value ($000) $5,426 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 15,251 Value ($000) $7,606 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 11,422 Value ($000) $6,475 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 13,510 Value ($000) $7,963 Avg Close $557.47 Range $496.19 - $591.26

Q3 2024

Shares 10,174 Value ($000) $5,664 Avg Close $544.48 Range $509.88 - $573.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,191	$5,426	$462.16	$434.53 - $520.21
Q3 2025	15,251	$7,606	$531.36	$490.43 - $572.80
Q2 2025	11,422	$6,475	$562.13	$511.22 - $589.11
Q1 2025	13,510	$7,963	$557.47	$496.19 - $591.26
Q3 2024	10,174	$5,664	$544.48	$509.88 - $573.57