ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 120 Value ($000) $43 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 120 Value ($000) $44 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 120 Value ($000) $41 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 120 Value ($000) $32 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 220 Value ($000) $66 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 220 Value ($000) $61 Avg Close $263.73 Range $246.14 - $275.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	120	$43	$349.71	$325.96 - $371.25
Q2 2019	120	$44	$341.35	$327.82 - $356.17
Q1 2019	120	$41	$291.56	$247.28 - $329.05
Q4 2018	120	$32	$271.14	$235.49 - $291.26
Q3 2018	220	$66	$282.40	$258.45 - $299.38
Q2 2018	220	$61	$263.73	$246.14 - $275.28