ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,619 Value ($000) $2,303 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 7,697 Value ($000) $4,363 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 6,454 Value ($000) $3,805 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 16,589 Value ($000) $8,624 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 9,169 Value ($000) $5,102 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,850 Value ($000) $1,043 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 4,328 Value ($000) $2,427 Avg Close $538.88 Range $514.58 - $556.26
Q1 2023
Shares 3,143 Value ($000) $1,385 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,067 Value ($000) $461 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 5,581 Value ($000) $2,007 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 4,491 Value ($000) $1,772 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 445 Value ($000) $213 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,700 Value ($000) $836 Avg Close $463.97 Range $427.80 - $492.29
Q2 2021
Shares 3,416 Value ($000) $1,606,000 Avg Close $429.90 Range $392.43 - $459.08
Q4 2020
Shares 1,209 Value ($000) $521,000 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 815 Value ($000) $322,000 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 896 Value ($000) $348,000 Avg Close $346.53 Range $280.05 - $396.98
Q4 2019
Shares 202 Value ($000) $72,000 Avg Close $333.07 Range $310.70 - $351.49