ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,242 Value ($000) $1,888 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 4,754 Value ($000) $2,371 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 4,486 Value ($000) $2,543 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 4,239 Value ($000) $2,499 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 3,778 Value ($000) $1,964 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,739 Value ($000) $1,524 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,426 Value ($000) $1,367 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,144 Value ($000) $1,203 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,048 Value ($000) $1,116 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,540 Value ($000) $746 Avg Close $482.70 Range $464.17 - $501.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,242	$1,888	$462.16	$434.53 - $520.21
Q3 2025	4,754	$2,371	$531.36	$490.43 - $572.80
Q2 2025	4,486	$2,543	$562.13	$511.22 - $589.11
Q1 2025	4,239	$2,499	$557.47	$496.19 - $591.26
Q4 2024	3,778	$1,964	$544.39	$509.72 - $575.36
Q3 2024	2,739	$1,524	$544.48	$509.88 - $573.57
Q2 2024	2,426	$1,367	$533.24	$502.70 - $563.31
Q1 2024	2,144	$1,203	$538.88	$514.58 - $556.26
Q4 2023	2,048	$1,116	$508.04	$467.99 - $544.38
Q3 2023	1,540	$746	$482.70	$464.17 - $501.25