ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 529 Value ($000) $300 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 523 Value ($000) $308 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 488 Value ($000) $254 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 500 Value ($000) $278 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 744 Value ($000) $419 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 972 Value ($000) $545 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,024 Value ($000) $558 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,066 Value ($000) $516 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,142 Value ($000) $549 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,167 Value ($000) $514 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,201 Value ($000) $519 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,171 Value ($000) $421 Avg Close $398.33 Range $351.64 - $433.96
Q3 2018
Shares 88 Value ($000) $26 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 88 Value ($000) $24 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 88 Value ($000) $25 Avg Close $263.40 Range $242.58 - $279.69