ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,149 Value ($000) $4,518 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 7,351 Value ($000) $3,666 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,653 Value ($000) $937 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,733 Value ($000) $1,022 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 2,072 Value ($000) $1,077 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 2,925 Value ($000) $1,628 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 963 Value ($000) $543 Avg Close $533.24 Range $502.70 - $563.31
Q3 2023
Shares 976 Value ($000) $473 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 661 Value ($000) $318 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 2,410 Value ($000) $1,062 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 964 Value ($000) $417 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 602 Value ($000) $217 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 777 Value ($000) $307 Avg Close $424.94 Range $361.16 - $477.19
Q4 2019
Shares 3,179 Value ($000) $1,126 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 4,483 Value ($000) $1,596 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 306 Value ($000) $112 Avg Close $341.35 Range $327.82 - $356.17
Q4 2018
Shares 2,404 Value ($000) $641 Avg Close $271.14 Range $235.49 - $291.26