ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,796 Value ($000) $3,883 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 9,244 Value ($000) $4,125 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 9,720 Value ($000) $5,414 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 9,649 Value ($000) $5,568 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 9,994 Value ($000) $5,493 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 9,776 Value ($000) $5,298 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 8,947 Value ($000) $5,111 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 7,811 Value ($000) $4,112 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 7,258 Value ($000) $3,849 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 6,889 Value ($000) $3,461 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 6,276 Value ($000) $3,018 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 5,536 Value ($000) $2,440 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 5,063 Value ($000) $2,188 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 4,687 Value ($000) $1,686 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 4,441 Value ($000) $1,753 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 4,413 Value ($000) $2,084 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 4,133 Value ($000) $2,033 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 3,766 Value ($000) $1,680 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 3,409 Value ($000) $1,603 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 3,238 Value ($000) $1,306 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 2,986 Value ($000) $1,287 Avg Close $398.27 Range $351.94 - $425.08