ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 374 Value ($000) $212 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 400 Value ($000) $233 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 400 Value ($000) $208 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 400 Value ($000) $223 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 401 Value ($000) $226 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 401 Value ($000) $225 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 401 Value ($000) $219 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 461 Value ($000) $223 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 460 Value ($000) $221 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 460 Value ($000) $201 Avg Close $424.39 Range $409.29 - $445.28
Q2 2022
Shares 460 Value ($000) $201 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 460 Value ($000) $217 Avg Close $439.16 Range $407.57 - $479.96
Q2 2018
Shares 62 Value ($000) $17 Avg Close $263.73 Range $246.14 - $275.28