ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170 Value ($000) $521 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 577 Value ($000) $288 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 628 Value ($000) $356 Avg Close $562.13 Range $511.22 - $589.11
Q4 2024
Shares 562 Value ($000) $292 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 495 Value ($000) $276 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 475 Value ($000) $268 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 440 Value ($000) $247 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 533 Value ($000) $286 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 578 Value ($000) $282 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 538 Value ($000) $259 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 546 Value ($000) $249 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 248 Value ($000) $107 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 241 Value ($000) $100 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 215 Value ($000) $85 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 195 Value ($000) $83 Avg Close $439.16 Range $407.57 - $479.96
Q3 2021
Shares 77 Value ($000) $34 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 73 Value ($000) $34 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 73 Value ($000) $29 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 2,991 Value ($000) $1,289 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 2,463 Value ($000) $973 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 2,258 Value ($000) $877 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 1,708 Value ($000) $533 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 1,665 Value ($000) $590 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 41 Value ($000) $15 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 41 Value ($000) $15 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 41 Value ($000) $14 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 41 Value ($000) $11 Avg Close $271.14 Range $235.49 - $291.26