ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $19 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 43 Value ($000) $21 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 23 Value ($000) $13 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 23 Value ($000) $14 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 23 Value ($000) $12 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 23 Value ($000) $13 Avg Close $544.48 Range $509.88 - $573.57
Q3 2019
Shares 9 Value ($000) $3 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 9 Value ($000) $3 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 9 Value ($000) $3 Avg Close $291.56 Range $247.28 - $329.05
Q3 2018
Shares 9 Value ($000) $3 Avg Close $282.40 Range $258.45 - $299.38