ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 413 Value ($000) $234 Avg Close $562.13 Range $511.22 - $589.11

Q4 2024

Shares 124 Value ($000) $64 Avg Close $544.39 Range $509.72 - $575.36

Q2 2024

Shares 123 Value ($000) $69 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 88 Value ($000) $49 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 59 Value ($000) $32 Avg Close $508.04 Range $467.99 - $544.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	413	$234	$562.13	$511.22 - $589.11
Q4 2024	124	$64	$544.39	$509.72 - $575.36
Q2 2024	123	$69	$533.24	$502.70 - $563.31
Q1 2024	88	$49	$538.88	$514.58 - $556.26
Q4 2023	59	$32	$508.04	$467.99 - $544.38