ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,030 Value ($000) $444 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,030 Value ($000) $407 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 2,385 Value ($000) $926 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,761 Value ($000) $549 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,209 Value ($000) $428 Avg Close $333.07 Range $310.70 - $351.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,030	$444	$398.27	$351.94 - $425.08
Q3 2020	1,030	$407	$402.72	$368.11 - $441.38
Q2 2020	2,385	$926	$346.53	$280.05 - $396.98
Q1 2020	1,761	$549	$342.17	$231.77 - $381.45
Q4 2019	1,209	$428	$333.07	$310.70 - $351.49