ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Heritage Financial Services, LLC's Holding History (CIK: 0001752035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 359 Value ($000) $203 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 355 Value ($000) $209 Avg Close $557.47 Range $496.19 - $591.26

Q2 2024

Shares 355 Value ($000) $200 Avg Close $533.24 Range $502.70 - $563.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	359	$203	$562.13	$511.22 - $589.11
Q1 2025	355	$209	$557.47	$496.19 - $591.26
Q2 2024	355	$200	$533.24	$502.70 - $563.31