ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 403 Value ($000) $220 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 403 Value ($000) $220 Avg Close $508.04 Range $467.99 - $544.38
Q4 2021
Shares 421 Value ($000) $207 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 555 Value ($000) $269 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 564 Value ($000) $254 Avg Close $429.90 Range $392.43 - $459.08
Q4 2020
Shares 545 Value ($000) $235 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 697 Value ($000) $275 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 706 Value ($000) $274 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 715 Value ($000) $223 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 674 Value ($000) $239 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 740 Value ($000) $263 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 694 Value ($000) $254 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 694 Value ($000) $237 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 709 Value ($000) $189 Avg Close $271.14 Range $235.49 - $291.26