ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 667 Value ($000) $347 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 434 Value ($000) $241 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 500 Value ($000) $282 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 522 Value ($000) $293 Avg Close $538.88 Range $514.58 - $556.26

Q2 2019

Shares 134 Value ($000) $49 Avg Close $341.35 Range $327.82 - $356.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	667	$347	$544.39	$509.72 - $575.36
Q3 2024	434	$241	$544.48	$509.88 - $573.57
Q2 2024	500	$282	$533.24	$502.70 - $563.31
Q1 2024	522	$293	$538.88	$514.58 - $556.26
Q2 2019	134	$49	$341.35	$327.82 - $356.17