ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 410 Value ($000) $213 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 410 Value ($000) $228 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 475 Value ($000) $268 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 475 Value ($000) $266 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 530 Value ($000) $289 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 530 Value ($000) $257 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 530 Value ($000) $255 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 645 Value ($000) $284 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 685 Value ($000) $296 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 694 Value ($000) $250 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 685 Value ($000) $270 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 685 Value ($000) $323 Avg Close $439.16 Range $407.57 - $479.96
Q1 2020
Shares 697 Value ($000) $217 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 855 Value ($000) $303 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 855 Value ($000) $305 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 845 Value ($000) $309 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 845 Value ($000) $289 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 845 Value ($000) $225 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 845 Value ($000) $250 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 845 Value ($000) $233 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 1,080 Value ($000) $303 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 1,500 Value ($000) $388 Avg Close $244.69 Range $231.73 - $255.30