ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,177 Value ($000) $1,234 Avg Close $562.13 Range $511.22 - $589.11

Q4 2024

Shares 1,635 Value ($000) $850 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,874 Value ($000) $1,599 Avg Close $544.48 Range $509.88 - $573.57

Q4 2023

Shares 4,578 Value ($000) $2,496 Avg Close $508.04 Range $467.99 - $544.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,177	$1,234	$562.13	$511.22 - $589.11
Q4 2024	1,635	$850	$544.39	$509.72 - $575.36
Q3 2024	2,874	$1,599	$544.48	$509.88 - $573.57
Q4 2023	4,578	$2,496	$508.04	$467.99 - $544.38