ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204 Value ($000) $536 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,137 Value ($000) $567 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 803 Value ($000) $455 Avg Close $562.13 Range $511.22 - $589.11
Q3 2024
Shares 959 Value ($000) $534 Avg Close $544.48 Range $509.88 - $573.57
Q1 2024
Shares 1,313 Value ($000) $736 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,253 Value ($000) $683 Avg Close $508.04 Range $467.99 - $544.38
Q1 2023
Shares 1,500 Value ($000) $661 Avg Close $424.39 Range $409.29 - $445.28
Q3 2022
Shares 2,122 Value ($000) $763 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 740 Value ($000) $292 Avg Close $424.94 Range $361.16 - $477.19