ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21 Value ($000) $11 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 21 Value ($000) $10 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 21 Value ($000) $10 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 21 Value ($000) $9 Avg Close $424.39 Range $409.29 - $445.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21	$11	$508.04	$467.99 - $544.38
Q3 2023	21	$10	$482.70	$464.17 - $501.25
Q2 2023	21	$10	$445.37	$422.96 - $474.82
Q1 2023	21	$9	$424.39	$409.29 - $445.28