ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 24 Value ($000) $11 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 24 Value ($000) $11 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 24 Value ($000) $10 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 24 Value ($000) $10 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 49 Value ($000) $19 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 24 Value ($000) $9 Avg Close $346.53 Range $280.05 - $396.98
Q4 2019
Shares 18 Value ($000) $6 Avg Close $333.07 Range $310.70 - $351.49
Q2 2019
Shares 20 Value ($000) $7 Avg Close $341.35 Range $327.82 - $356.17