ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,827 Value ($000) $1,256 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 2,937 Value ($000) $1,465 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 2,919 Value ($000) $1,655 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 2,796 Value ($000) $1,648 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 2,680 Value ($000) $1,393 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 2,593 Value ($000) $1,443 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 2,357 Value ($000) $1,329 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 2,073 Value ($000) $1,163 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,800 Value ($000) $981 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,668 Value ($000) $808 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,518 Value ($000) $730 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,350 Value ($000) $595 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,359 Value ($000) $587 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,201 Value ($000) $432 Avg Close $398.33 Range $351.64 - $433.96