ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 988 Value ($000) $440 Avg Close $462.16 Range $434.53 - $520.21

Q2 2024

Shares 686 Value ($000) $387 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 574 Value ($000) $322 Avg Close $538.88 Range $514.58 - $556.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	988	$440	$462.16	$434.53 - $520.21
Q2 2024	686	$387	$533.24	$502.70 - $563.31
Q1 2024	574	$322	$538.88	$514.58 - $556.26