ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,193 Value ($000) $887 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 2,153 Value ($000) $1,120 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 2,086 Value ($000) $1 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 2,071 Value ($000) $1 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 2,052 Value ($000) $1 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 2,032 Value ($000) $1 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 2,041 Value ($000) $1 Avg Close $533.24 Range $502.70 - $563.31
Q2 2023
Shares 1,886 Value ($000) $1 Avg Close $445.37 Range $422.96 - $474.82
Q2 2022
Shares 1,683 Value ($000) $704 Avg Close $424.94 Range $361.16 - $477.19
Q4 2021
Shares 1,501 Value ($000) $664 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 1,399 Value ($000) $639 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 1,414 Value ($000) $695 Avg Close $429.90 Range $392.43 - $459.08