ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,137 Value ($000) $5,848 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 11,332 Value ($000) $5,651 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 12,920 Value ($000) $7,324 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 13,099 Value ($000) $7,723 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 11,278 Value ($000) $5,863 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 10,554 Value ($000) $5,873 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 10,739 Value ($000) $6,053 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 10,877 Value ($000) $6,100 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 10,946 Value ($000) $5,967 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 10,952 Value ($000) $5,304 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 10,890 Value ($000) $5,236 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 10,032 Value ($000) $4,421 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 10,478 Value ($000) $4,527 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 5,178 Value ($000) $1,862 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 10,832 Value ($000) $4,275 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 16,196 Value ($000) $7,648 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 5,471 Value ($000) $2,691 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 5,248 Value ($000) $2,342 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 4,780 Value ($000) $2,248 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 4,324 Value ($000) $1,744 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 4,315 Value ($000) $1,860 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 4,431 Value ($000) $1,751 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 4,604 Value ($000) $1,788 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 2,322 Value ($000) $724 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 3,347 Value ($000) $1,186 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 2,406 Value ($000) $858 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 2,482 Value ($000) $909 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 2,403 Value ($000) $822 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 2,216 Value ($000) $591 Avg Close $271.14 Range $235.49 - $291.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,137	$5,848	$462.16	$434.53 - $520.21
Q3 2025	11,332	$5,651	$531.36	$490.43 - $572.80
Q2 2025	12,920	$7,324	$562.13	$511.22 - $589.11
Q1 2025	13,099	$7,723	$557.47	$496.19 - $591.26
Q4 2024	11,278	$5,863	$544.39	$509.72 - $575.36
Q3 2024	10,554	$5,873	$544.48	$509.88 - $573.57
Q2 2024	10,739	$6,053	$533.24	$502.70 - $563.31
Q1 2024	10,877	$6,100	$538.88	$514.58 - $556.26
Q4 2023	10,946	$5,967	$508.04	$467.99 - $544.38
Q3 2023	10,952	$5,304	$482.70	$464.17 - $501.25
Q2 2023	10,890	$5,236	$445.37	$422.96 - $474.82
Q1 2023	10,032	$4,421	$424.39	$409.29 - $445.28
Q4 2022	10,478	$4,527	$403.95	$349.27 - $442.45
Q3 2022	5,178	$1,862	$398.33	$351.64 - $433.96
Q2 2022	10,832	$4,275	$424.94	$361.16 - $477.19
Q1 2022	16,196	$7,648	$439.16	$407.57 - $479.96
Q4 2021	5,471	$2,691	$463.97	$427.80 - $492.29
Q3 2021	5,248	$2,342	$466.43	$434.03 - $486.03
Q2 2021	4,780	$2,248	$429.90	$392.43 - $459.08
Q1 2021	4,324	$1,744	$389.73	$354.67 - $426.87
Q4 2020	4,315	$1,860	$398.27	$351.94 - $425.08
Q3 2020	4,431	$1,751	$402.72	$368.11 - $441.38
Q2 2020	4,604	$1,788	$346.53	$280.05 - $396.98
Q1 2020	2,322	$724	$342.17	$231.77 - $381.45
Q4 2019	3,347	$1,186	$333.07	$310.70 - $351.49
Q3 2019	2,406	$858	$349.71	$325.96 - $371.25
Q2 2019	2,482	$909	$341.35	$327.82 - $356.17
Q1 2019	2,403	$822	$291.56	$247.28 - $329.05
Q4 2018	2,216	$591	$271.14	$235.49 - $291.26