ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,950 Value ($000) $3,094 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 6,312 Value ($000) $3,148 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 6,357 Value ($000) $3,603 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 6,033 Value ($000) $3,557 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 6,314 Value ($000) $3,283 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 5,710 Value ($000) $3,177 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 6,311 Value ($000) $3,557 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 6,481 Value ($000) $3,635 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,492 Value ($000) $2,994 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,791 Value ($000) $867 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,551 Value ($000) $746 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 950 Value ($000) $419 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 927 Value ($000) $401 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1,032 Value ($000) $371 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 900 Value ($000) $355 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 970 Value ($000) $458 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 799 Value ($000) $393 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 629 Value ($000) $281 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 616 Value ($000) $290 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 2,096 Value ($000) $845 Avg Close $389.73 Range $354.67 - $426.87

Q2 2020

Shares 709 Value ($000) $275 Avg Close $346.53 Range $280.05 - $396.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,950	$3,094	$462.16	$434.53 - $520.21
Q3 2025	6,312	$3,148	$531.36	$490.43 - $572.80
Q2 2025	6,357	$3,603	$562.13	$511.22 - $589.11
Q1 2025	6,033	$3,557	$557.47	$496.19 - $591.26
Q4 2024	6,314	$3,283	$544.39	$509.72 - $575.36
Q3 2024	5,710	$3,177	$544.48	$509.88 - $573.57
Q2 2024	6,311	$3,557	$533.24	$502.70 - $563.31
Q1 2024	6,481	$3,635	$538.88	$514.58 - $556.26
Q4 2023	5,492	$2,994	$508.04	$467.99 - $544.38
Q3 2023	1,791	$867	$482.70	$464.17 - $501.25
Q2 2023	1,551	$746	$445.37	$422.96 - $474.82
Q1 2023	950	$419	$424.39	$409.29 - $445.28
Q4 2022	927	$401	$403.95	$349.27 - $442.45
Q3 2022	1,032	$371	$398.33	$351.64 - $433.96
Q2 2022	900	$355	$424.94	$361.16 - $477.19
Q1 2022	970	$458	$439.16	$407.57 - $479.96
Q4 2021	799	$393	$463.97	$427.80 - $492.29
Q3 2021	629	$281	$466.43	$434.03 - $486.03
Q2 2021	616	$290	$429.90	$392.43 - $459.08
Q1 2021	2,096	$845	$389.73	$354.67 - $426.87
Q2 2020	709	$275	$346.53	$280.05 - $396.98