ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,949 Value ($000) $2,648 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 5,947 Value ($000) $2,966 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 5,739 Value ($000) $3,253 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 6,105 Value ($000) $3,599 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 545 Value ($000) $283 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 618 Value ($000) $344 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 573 Value ($000) $323 Avg Close $533.24 Range $502.70 - $563.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,949	$2,648	$462.16	$434.53 - $520.21
Q3 2025	5,947	$2,966	$531.36	$490.43 - $572.80
Q2 2025	5,739	$3,253	$562.13	$511.22 - $589.11
Q1 2025	6,105	$3,599	$557.47	$496.19 - $591.26
Q4 2024	545	$283	$544.39	$509.72 - $575.36
Q3 2024	618	$344	$544.48	$509.88 - $573.57
Q2 2024	573	$323	$533.24	$502.70 - $563.31