ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 216 Value ($000) $77 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 216 Value ($000) $85 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 216 Value ($000) $102 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 215 Value ($000) $106 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 215 Value ($000) $96 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 215 Value ($000) $101 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 215 Value ($000) $87 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 215 Value ($000) $93 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 214 Value ($000) $84 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 214 Value ($000) $83 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 213 Value ($000) $62 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 213 Value ($000) $77 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 213 Value ($000) $73 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 212 Value ($000) $79 Avg Close $341.35 Range $327.82 - $356.17