ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,396 Value ($000) $5,073 Avg Close $462.16 Range $434.53 - $520.21

Q2 2025

Shares 1,849 Value ($000) $1,048 Avg Close $562.13 Range $511.22 - $589.11

Q4 2024

Shares 12,672 Value ($000) $6,588 Avg Close $544.39 Range $509.72 - $575.36

Q1 2023

Shares 1,525 Value ($000) $672 Avg Close $424.39 Range $409.29 - $445.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,396	$5,073	$462.16	$434.53 - $520.21
Q2 2025	1,849	$1,048	$562.13	$511.22 - $589.11
Q4 2024	12,672	$6,588	$544.39	$509.72 - $575.36
Q1 2023	1,525	$672	$424.39	$409.29 - $445.28