ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829 Value ($000) $369 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 822 Value ($000) $410 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 844 Value ($000) $478 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 784 Value ($000) $462 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 750 Value ($000) $390 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 763 Value ($000) $424 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 934 Value ($000) $527 Avg Close $533.24 Range $502.70 - $563.31
Q4 2023
Shares 877 Value ($000) $478 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 878 Value ($000) $425 Avg Close $482.70 Range $464.17 - $501.25
Q1 2023
Shares 664 Value ($000) $293 Avg Close $424.39 Range $409.29 - $445.28
Q1 2021
Shares 515 Value ($000) $208 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 478 Value ($000) $206 Avg Close $398.27 Range $351.94 - $425.08