ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,320 Value ($000) $588 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 3,171 Value ($000) $1,581 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 3,867 Value ($000) $2,192 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 4,010 Value ($000) $2,364 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 4,673 Value ($000) $2,429 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 4,920 Value ($000) $2,810 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 5,473 Value ($000) $3,085 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 6,362 Value ($000) $3,568 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 7,027 Value ($000) $3,831 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 6,891 Value ($000) $3,308 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 6,872 Value ($000) $3,304 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 7,116 Value ($000) $3,136 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 6,881 Value ($000) $3,053 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 6,741 Value ($000) $2,564 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 6,641 Value ($000) $2,672 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 6,579 Value ($000) $3,154 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 6,281 Value ($000) $3,089 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 6,346 Value ($000) $2,877 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 6,251 Value ($000) $2,939 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 5,741 Value ($000) $2,316 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 5,321 Value ($000) $2,291 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 5,031 Value ($000) $1,988 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 4,891 Value ($000) $1,923 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 4,556 Value ($000) $1,449 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 4,666 Value ($000) $1,653 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 4,576 Value ($000) $1,549 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 4,156 Value ($000) $1,522 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 4,084 Value ($000) $1,397 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 3,428 Value ($000) $914 Avg Close $271.14 Range $235.49 - $291.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,320	$588	$462.16	$434.53 - $520.21
Q3 2025	3,171	$1,581	$531.36	$490.43 - $572.80
Q2 2025	3,867	$2,192	$562.13	$511.22 - $589.11
Q1 2025	4,010	$2,364	$557.47	$496.19 - $591.26
Q4 2024	4,673	$2,429	$544.39	$509.72 - $575.36
Q3 2024	4,920	$2,810	$544.48	$509.88 - $573.57
Q2 2024	5,473	$3,085	$533.24	$502.70 - $563.31
Q1 2024	6,362	$3,568	$538.88	$514.58 - $556.26
Q4 2023	7,027	$3,831	$508.04	$467.99 - $544.38
Q3 2023	6,891	$3,308	$482.70	$464.17 - $501.25
Q2 2023	6,872	$3,304	$445.37	$422.96 - $474.82
Q1 2023	7,116	$3,136	$424.39	$409.29 - $445.28
Q4 2022	6,881	$3,053	$403.95	$349.27 - $442.45
Q3 2022	6,741	$2,564	$398.33	$351.64 - $433.96
Q2 2022	6,641	$2,672	$424.94	$361.16 - $477.19
Q1 2022	6,579	$3,154	$439.16	$407.57 - $479.96
Q4 2021	6,281	$3,089	$463.97	$427.80 - $492.29
Q3 2021	6,346	$2,877	$466.43	$434.03 - $486.03
Q2 2021	6,251	$2,939	$429.90	$392.43 - $459.08
Q1 2021	5,741	$2,316	$389.73	$354.67 - $426.87
Q4 2020	5,321	$2,291	$398.27	$351.94 - $425.08
Q3 2020	5,031	$1,988	$402.72	$368.11 - $441.38
Q2 2020	4,891	$1,923	$346.53	$280.05 - $396.98
Q1 2020	4,556	$1,449	$342.17	$231.77 - $381.45
Q4 2019	4,666	$1,653	$333.07	$310.70 - $351.49
Q3 2019	4,576	$1,549	$349.71	$325.96 - $371.25
Q2 2019	4,156	$1,522	$341.35	$327.82 - $356.17
Q1 2019	4,084	$1,397	$291.56	$247.28 - $329.05
Q4 2018	3,428	$914	$271.14	$235.49 - $291.26