ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 252 Value ($000) $143 Avg Close $562.13 Range $511.22 - $589.11

Q3 2023

Shares 33 Value ($000) $16 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 25 Value ($000) $12 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 15 Value ($000) $7 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 15 Value ($000) $6 Avg Close $403.95 Range $349.27 - $442.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	252	$143	$562.13	$511.22 - $589.11
Q3 2023	33	$16	$482.70	$464.17 - $501.25
Q2 2023	25	$12	$445.37	$422.96 - $474.82
Q1 2023	15	$7	$424.39	$409.29 - $445.28
Q4 2022	15	$6	$403.95	$349.27 - $442.45