ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,758 Value ($000) $5,679 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 13,442 Value ($000) $6,705 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 15,191 Value ($000) $8,613 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 13,376 Value ($000) $7,886 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 11,347 Value ($000) $5,899 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 11,893 Value ($000) $6,618 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 11,483 Value ($000) $6,330 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 10,133 Value ($000) $5,683 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 8,999 Value ($000) $4,906 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 8,389 Value ($000) $4,063 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 7,805 Value ($000) $3,753 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 7,267 Value ($000) $3,203 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 7,324 Value ($000) $3,165 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 5,681 Value ($000) $2,043 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 4,831 Value ($000) $1,907 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 4,614 Value ($000) $2,179 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 4,454 Value ($000) $2,191 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,945 Value ($000) $1,314 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,960 Value ($000) $1,392 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,398 Value ($000) $564 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,265 Value ($000) $545 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,125 Value ($000) $445 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 648 Value ($000) $252 Avg Close $346.53 Range $280.05 - $396.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,758	$5,679	$462.16	$434.53 - $520.21
Q3 2025	13,442	$6,705	$531.36	$490.43 - $572.80
Q2 2025	15,191	$8,613	$562.13	$511.22 - $589.11
Q1 2025	13,376	$7,886	$557.47	$496.19 - $591.26
Q4 2024	11,347	$5,899	$544.39	$509.72 - $575.36
Q3 2024	11,893	$6,618	$544.48	$509.88 - $573.57
Q2 2024	11,483	$6,330	$533.24	$502.70 - $563.31
Q1 2024	10,133	$5,683	$538.88	$514.58 - $556.26
Q4 2023	8,999	$4,906	$508.04	$467.99 - $544.38
Q3 2023	8,389	$4,063	$482.70	$464.17 - $501.25
Q2 2023	7,805	$3,753	$445.37	$422.96 - $474.82
Q1 2023	7,267	$3,203	$424.39	$409.29 - $445.28
Q4 2022	7,324	$3,165	$403.95	$349.27 - $442.45
Q3 2022	5,681	$2,043	$398.33	$351.64 - $433.96
Q2 2022	4,831	$1,907	$424.94	$361.16 - $477.19
Q1 2022	4,614	$2,179	$439.16	$407.57 - $479.96
Q4 2021	4,454	$2,191	$463.97	$427.80 - $492.29
Q3 2021	2,945	$1,314	$466.43	$434.03 - $486.03
Q2 2021	2,960	$1,392	$429.90	$392.43 - $459.08
Q1 2021	1,398	$564	$389.73	$354.67 - $426.87
Q4 2020	1,265	$545	$398.27	$351.94 - $425.08
Q3 2020	1,125	$445	$402.72	$368.11 - $441.38
Q2 2020	648	$252	$346.53	$280.05 - $396.98