ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,648 Value ($000) $924 Avg Close $538.88 Range $514.58 - $556.26

Q1 2023

Shares 2,699 Value ($000) $1,189 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,934 Value ($000) $1,268 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,929 Value ($000) $1,053 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 3,342 Value ($000) $1,318 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 3,469 Value ($000) $1,638 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 3,359 Value ($000) $1,652 Avg Close $463.97 Range $427.80 - $492.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,648	$924	$538.88	$514.58 - $556.26
Q1 2023	2,699	$1,189	$424.39	$409.29 - $445.28
Q4 2022	2,934	$1,268	$403.95	$349.27 - $442.45
Q3 2022	2,929	$1,053	$398.33	$351.64 - $433.96
Q2 2022	3,342	$1,318	$424.94	$361.16 - $477.19
Q1 2022	3,469	$1,638	$439.16	$407.57 - $479.96
Q4 2021	3,359	$1,652	$463.97	$427.80 - $492.29