ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 653 Value ($000) $321 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 652 Value ($000) $291 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 662 Value ($000) $311 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 452 Value ($000) $182 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 127 Value ($000) $55 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 100 Value ($000) $40 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 100 Value ($000) $39 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 240 Value ($000) $75 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 240 Value ($000) $85 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 235 Value ($000) $84 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 235 Value ($000) $86 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 200 Value ($000) $68 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 120 Value ($000) $32 Avg Close $271.14 Range $235.49 - $291.26