ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 304 Value ($000) $142 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 152 Value ($000) $71 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 152 Value ($000) $59 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 152 Value ($000) $59 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 131 Value ($000) $52 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 143 Value ($000) $56 Avg Close $346.53 Range $280.05 - $396.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	304	$142	$466.43	$434.03 - $486.03
Q2 2021	152	$71	$429.90	$392.43 - $459.08
Q1 2021	152	$59	$389.73	$354.67 - $426.87
Q4 2020	152	$59	$398.27	$351.94 - $425.08
Q3 2020	131	$52	$402.72	$368.11 - $441.38
Q2 2020	143	$56	$346.53	$280.05 - $396.98