ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,223 Value ($000) $544 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 60,108 Value ($000) $29,975 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 542 Value ($000) $307 Avg Close $562.13 Range $511.22 - $589.11

Q4 2024

Shares 109,941 Value ($000) $57,153 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 34,574 Value ($000) $19,238 Avg Close $544.48 Range $509.88 - $573.57

Q3 2023

Shares 2,106 Value ($000) $1,020 Avg Close $482.70 Range $464.17 - $501.25

Q1 2023

Shares 56,548 Value ($000) $24,920 Avg Close $424.39 Range $409.29 - $445.28

Q3 2022

Shares 43,897 Value ($000) $15,787 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 19,487 Value ($000) $7,691 Avg Close $424.94 Range $361.16 - $477.19

Q3 2021

Shares 771 Value ($000) $344 Avg Close $466.43 Range $434.03 - $486.03

Q3 2020

Shares 12,979 Value ($000) $5,128 Avg Close $402.72 Range $368.11 - $441.38

Q4 2019

Shares 2,165 Value ($000) $767 Avg Close $333.07 Range $310.70 - $351.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,223	$544	$462.16	$434.53 - $520.21
Q3 2025	60,108	$29,975	$531.36	$490.43 - $572.80
Q2 2025	542	$307	$562.13	$511.22 - $589.11
Q4 2024	109,941	$57,153	$544.39	$509.72 - $575.36
Q3 2024	34,574	$19,238	$544.48	$509.88 - $573.57
Q3 2023	2,106	$1,020	$482.70	$464.17 - $501.25
Q1 2023	56,548	$24,920	$424.39	$409.29 - $445.28
Q3 2022	43,897	$15,787	$398.33	$351.64 - $433.96
Q2 2022	19,487	$7,691	$424.94	$361.16 - $477.19
Q3 2021	771	$344	$466.43	$434.03 - $486.03
Q3 2020	12,979	$5,128	$402.72	$368.11 - $441.38
Q4 2019	2,165	$767	$333.07	$310.70 - $351.49