ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $16 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 44 Value ($000) $22 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 44 Value ($000) $25 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 42 Value ($000) $25 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 42 Value ($000) $22 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 42 Value ($000) $23 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 42 Value ($000) $24 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 357 Value ($000) $200 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 382 Value ($000) $208 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 356 Value ($000) $172 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 349 Value ($000) $168 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 300 Value ($000) $132 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 290 Value ($000) $125 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 273 Value ($000) $98 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 231 Value ($000) $91 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 54 Value ($000) $25 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 56 Value ($000) $28 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 50 Value ($000) $22 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 39 Value ($000) $18 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 202 Value ($000) $81 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 188 Value ($000) $81 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 153 Value ($000) $61 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 116 Value ($000) $45 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 22 Value ($000) $7 Avg Close $342.17 Range $231.77 - $381.45
Q4 2018
Shares 43 Value ($000) $11 Avg Close $271.14 Range $235.49 - $291.26