ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,943 Value ($000) $10,444 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 858 Value ($000) $486 Avg Close $562.13 Range $511.22 - $589.11
Q3 2024
Shares 1,244 Value ($000) $692 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,547 Value ($000) $872 Avg Close $533.24 Range $502.70 - $563.31
Q3 2023
Shares 8,698 Value ($000) $4,212 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,532 Value ($000) $737 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 7,392 Value ($000) $3,258 Avg Close $424.39 Range $409.29 - $445.28
Q3 2022
Shares 13,065 Value ($000) $4,699 Avg Close $398.33 Range $351.64 - $433.96