ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,758 Value ($000) $1,673 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 3,491 Value ($000) $1,741 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 3,035 Value ($000) $1,720 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,919 Value ($000) $1,721 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,433 Value ($000) $1,265 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,028 Value ($000) $1,128 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 1,724 Value ($000) $972 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 1,456 Value ($000) $816 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 1,018 Value ($000) $555 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 789 Value ($000) $382 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 563 Value ($000) $271 Avg Close $445.37 Range $422.96 - $474.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,758	$1,673	$462.16	$434.53 - $520.21
Q3 2025	3,491	$1,741	$531.36	$490.43 - $572.80
Q2 2025	3,035	$1,720	$562.13	$511.22 - $589.11
Q1 2025	2,919	$1,721	$557.47	$496.19 - $591.26
Q4 2024	2,433	$1,265	$544.39	$509.72 - $575.36
Q3 2024	2,028	$1,128	$544.48	$509.88 - $573.57
Q2 2024	1,724	$972	$533.24	$502.70 - $563.31
Q1 2024	1,456	$816	$538.88	$514.58 - $556.26
Q4 2023	1,018	$555	$508.04	$467.99 - $544.38
Q3 2023	789	$382	$482.70	$464.17 - $501.25
Q2 2023	563	$271	$445.37	$422.96 - $474.82