ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 392 Value ($000) $222 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 444 Value ($000) $262 Avg Close $557.47 Range $496.19 - $591.26

Q3 2024

Shares 381 Value ($000) $212 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 383 Value ($000) $216 Avg Close $533.24 Range $502.70 - $563.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	392	$222	$562.13	$511.22 - $589.11
Q1 2025	444	$262	$557.47	$496.19 - $591.26
Q3 2024	381	$212	$544.48	$509.88 - $573.57
Q2 2024	383	$216	$533.24	$502.70 - $563.31