ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,700 Value ($000) $2,649 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 6,700 Value ($000) $3,758 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 6,700 Value ($000) $3,653 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 8,100 Value ($000) $3,923 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 11,900 Value ($000) $5,722 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 14,000 Value ($000) $6,170 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 14,000 Value ($000) $6,049 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 14,000 Value ($000) $5,035 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 13,000 Value ($000) $5,130 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 9,500 Value ($000) $4,486 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 9,500 Value ($000) $4,673 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 9,500 Value ($000) $4,238 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 9,500 Value ($000) $4,467 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 3,000 Value ($000) $1,210 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 8,500 Value ($000) $3,664 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 8,500 Value ($000) $3,358 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 8,500 Value ($000) $3,300 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 8,500 Value ($000) $2,650 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 8,500 Value ($000) $3,011 Avg Close $333.07 Range $310.70 - $351.49