ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $38 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 87 Value ($000) $43 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 87 Value ($000) $49 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 87 Value ($000) $51 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 87 Value ($000) $45 Avg Close $544.39 Range $509.72 - $575.36

Q1 2020

Shares 5 Value ($000) $2 Avg Close $342.17 Range $231.77 - $381.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$38	$462.16	$434.53 - $520.21
Q3 2025	87	$43	$531.36	$490.43 - $572.80
Q2 2025	87	$49	$562.13	$511.22 - $589.11
Q1 2025	87	$51	$557.47	$496.19 - $591.26
Q4 2024	87	$45	$544.39	$509.72 - $575.36
Q1 2020	5	$2	$342.17	$231.77 - $381.45